PAX Gold
PAXG · 美元计价
$3917.15
0.19%
≈ ￥25853.19
($7.40)
更新于 2026-11-03 18:05:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3909.75
24H 成交量$915.47万
流通市值$17.66亿
24H 涨跌额($7.40)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,208.10万 | — | -0.26% |
| 456 |
YGGYield Guild Games
|
$0.02388 | $0.02432 | $0.02316 | $24.16万 | $1,267.01万 | 2.67% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,995.70万 | -2.88% |
| 320 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.44万 | $2,803.83万 | -1.39% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $623.43万 | $58.46亿 | -2.93% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 551 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -0.97% |
| 92 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $280.13万 | $167.70万 | -9.28% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 502 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $19.61万 | $377.78万 | 0.41% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09058 | $0.0868 | $45.56万 | $2.09亿 | -2.39% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0951 | $0.0889 | $88.75万 | $5,319.31万 | -1.61% |
| 62 |
QQQBQQQB
|
$685.22 | $700.37 | $680.00 | $564.87万 | — | -1.75% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -3.33% |
相关站点
共 40 个
Lisk _数字货币市值
QQQB _数字货币市值
SKHYB _数字货币市值
INTWB _加密货币行情
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
BFUSD _以太坊ETH价格
DRAMB _BTC行情
XRP _以太坊ETH价格
Celestia _比特币
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
EUR _币种排行
MSTRB _BTC行情
Aptos _比特币行情
Aerodrome _加密货币行情
Huma Finance _数字货币市值
Cosmos _BTC行情
Pendle _BTC行情
Ripple USD _比特币
GOOGLB _数字货币市值
BFUSD _币种排行
SKHYB _以太坊ETH价格
Ethereum _以太坊ETH价格
Lisk _BTC行情
Zcash _币种排行
Pepe _BTC行情
SNDKB _以太坊ETH价格
SNXXB _比特币
MSTRB _以太坊ETH价格
Ripple USD _比特币
SNXXB _币种排行
ZAMA _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _比特币
1000CAT _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _BTC行情