Pump.fun
PUMP · 美元计价
$0.004337
10.13%
≈ ￥0.028624
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.004361
24H 最低$0.003895
今日开盘$0.003938
24H 成交量$1,370.84万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,520.70万 | — | -0.04% |
| 563 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $13.11万 | $1,267.01万 | 0.54% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.67万 | $1,995.70万 | 1.57% |
| 253 |
SPKSpark
|
$0.016533 | $0.016876 | $0.0163 | $54.81万 | $5,634.14万 | 0.80% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 3.84% |
| 56 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $587.75万 | $57.83亿 | -0.31% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 472 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.87万 | $2.74亿 | 2.43% |
| 145 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $103.78万 | $167.70万 | -8.48% |
| 483 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.60万 | $2,679.96万 | 3.34% |
| 570 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $12.91万 | $377.78万 | 1.42% |
| 331 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.73万 | $3.10亿 | -2.17% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.64万 | $1,062.45万 | 2.24% |
| 350 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 1.46% |
| 467 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.35万 | — | 2.45% |
| 221 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.03万 | $3,500.88万 | 0.97% |
| 64 |
QQQBQQQB
|
$688.43 | $689.32 | $680.00 | $452.32万 | — | 0.58% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.56万 | $1,229.32万 | 2.70% |
相关站点
共 40 个
Bittensor _比特币
Worldcoin _BTC行情
LayerZero _加密货币行情
Initia _以太坊ETH价格
USDC _BTC行情
Aster _BTC行情
Pudgy Penguins _BTC行情
Aptos _BTC行情
应用链 _币种排行
狗币 _数字货币市值
Pump.fun _加密货币行情
艾达币 _比特币
Saga _BTC行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _数字货币市值
Saga _数字货币市值
Initia _币种排行
POL _币种排行
World Liberty _比特币行情
大零币 _BTC行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
Pump.fun _比特币
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币行情
AMDB _数字货币市值
NBISB _数字货币市值
Ethena _加密货币行情
瑞波币 _币种排行
Plasma _BTC行情
比特币 _比特币行情
应用链 _加密货币行情
First Digital _BTC行情
比特现金 _币种排行
Internet _加密货币行情
波场 _BTC行情
THORChain _BTC行情