Circle Internet Group (bStocks
CRCLB · 美元计价
$76.3
3.08%
≈ ￥503.58
($2.28)
更新于 2026-11-04 01:50:03
24H 最高$76.58
24H 最低$71.13
今日开盘$74.02
24H 成交量$1,424.19万
流通市值$1.68亿
24H 涨跌额($2.28)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,593.18万 | — | -0.07% |
| 555 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $14.90万 | $1,267.01万 | 0.17% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.12万 | $1,995.70万 | -0.14% |
| 261 |
SPKSpark
|
$0.016429 | $0.016876 | $0.0163 | $53.59万 | $5,634.14万 | -0.55% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.20万 | — | -0.17% |
| 54 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.39万 | $57.83亿 | -0.97% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 494 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.85万 | $2.74亿 | 1.35% |
| 137 |
MITOMitosis
|
$0.00755 | $0.0086 | $0.00702 | $135.96万 | $167.70万 | -8.82% |
| 490 |
CATICatizen
|
$0.04025 | $0.04138 | $0.03878 | $19.15万 | $2,679.96万 | -2.50% |
| 542 |
SCRScroll
|
$0.01985 | $0.02022 | $0.01943 | $15.88万 | $377.78万 | 0.20% |
| 317 |
FFFalcon Finance
|
$0.08744 | $0.08975 | $0.0868 | $42.22万 | $3.10亿 | -2.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.16万 | $1,062.45万 | 1.11% |
| 344 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001624 | $37.78万 | $8,535.33万 | 1.46% |
| 474 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.89万 | — | 0.88% |
| 220 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.09万 | $3,500.88万 | 0.66% |
| 63 |
QQQBQQQB
|
$688 | $693.35 | $680.00 | $472.85万 | — | -0.53% |
| 455 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.97万 | $1,229.32万 | 1.71% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Saga _币种排行
Vanar Chain _BTC行情
BMNRB _币种排行
POL _数字货币市值
Arbitrum _数字货币市值
币安币 _币种排行
Pump.fun _加密货币行情
EUR _币种排行
KORUB _数字货币市值
Cosmos Hub _BTC行情
NBISB _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Holo _比特币
Solana _数字货币市值
United Stables _币种排行
Ondo _加密货币行情
Celestia _比特币
Morpho _数字货币市值
Hedera _加密货币行情
Solana _数字货币市值
NBISB _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _比特币行情
NFPrompt _比特币行情
Gram _以太坊ETH价格
Haedal _币种排行
狗币 _数字货币市值
Vanar Chain _比特币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _加密货币行情
Aster _比特币
应用链 _数字货币市值
Caldera _加密货币行情
Bittensor _比特币行情
大零币 _币种排行