Bio Protocol
BIO · 美元计价
$0.02084
1.56%
≈ ￥0.137544
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02052
24H 成交量$58.52万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,320.68万 | — | 0.24% |
| 423 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02291 | $29.85万 | $1,265.80万 | -0.67% |
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 310 |
SPKSpark
|
$0.01682 | $0.017261 | $0.015885 | $50.73万 | $2,882.03万 | 2.72% |
| 315 |
DJTBDJTB
|
$4.68 | $6.02 | $4.68 | $50.13万 | — | -21.35% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.1571 | $1,054.49万 | $59.24亿 | 1.71% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 531 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $20.90万 | $2.78亿 | 1.25% |
| 234 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.00万 | $141.04万 | -3.34% |
| 634 |
CATICatizen
|
$0.04092 | $0.04219 | $0.0387 | $10.94万 | $1,337.11万 | 1.41% |
| 509 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | -0.80% |
| 290 |
FFFalcon Finance
|
$0.09069 | $0.09234 | $0.08663 | $55.43万 | $2.15亿 | 3.97% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.90万 | $1,088.42万 | 1.47% |
| 250 |
GALAGala
|
$0.001691 | $0.001756 | $0.001585 | $67.66万 | $6,424.06万 | 1.62% |
| 270 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $59.70万 | $1,669.87万 | -2.74% |
| 195 |
CFGCentrifuge
|
$0.0975 | $0.1 | $0.089 | $86.86万 | $5,625.93万 | 4.84% |
| 46 |
QQQBQQQB
|
$694.03 | $701.85 | $670.00 | $1,251.25万 | — | 1.07% |
| 462 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $26.72万 | $1,278.45万 | 1.92% |
相关站点
共 40 个
KORUB _BTC行情
First Digital _比特币行情
1000CAT _以太坊ETH价格
EUR _比特币行情
Quant _数字货币市值
Aptos _加密货币行情
Plasma _以太坊ETH价格
Injective _数字货币市值
SOXSB _BTC行情
Avalanche _加密货币行情
艾达币 _比特币
莱特币 _比特币
币安币 _以太坊ETH价格
Worldcoin _比特币
United Stables _加密货币行情
Chainlink _币种排行
KORUB _以太坊ETH价格
SNXXB _BTC行情
Aptos _比特币
Pump.fun _币种排行
瑞波币 _数字货币市值
AAPLB _比特币
Space and Time _以太坊ETH价格
Sui _数字货币市值
Pepe _以太坊ETH价格
StraitsX XUSD _加密货币行情
恒星币 _加密货币行情
Plasma _比特币
Official Trump _以太坊ETH价格
币安币 _比特币
World Liberty _比特币行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
Injective _比特币行情
Hedera _数字货币市值
Pepe _比特币