COHRB
COHRB · 美元计价
$207.29
-4.73%
≈ ￥1368.11
(-$10.30)
更新于 2026-11-03 22:10:02
24H 最高$219.12
24H 最低$198.44
今日开盘$217.59
24H 成交量$23.76万
流通市值—
24H 涨跌额(-$10.30)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,680.38万 | — | -0.24% |
| 515 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $18.79万 | $1,267.01万 | 1.69% |
| 684 |
IQIQ
|
$0.000724 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.41% |
| 336 |
SPKSpark
|
$0.016691 | $0.016876 | $0.0163 | $40.25万 | $2,803.83万 | -0.04% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 56 |
XLMStellar
|
$0.1654 | $0.1689 | $0.1605 | $618.32万 | $58.46亿 | -1.55% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 494 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.44万 | $2.72亿 | 0.12% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.36万 | $377.78万 | -0.84% |
| 311 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.99万 | $2.09亿 | -1.90% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.98万 | $5,319.31万 | -1.28% |
| 58 |
QQQBQQQB
|
$686.25 | $700.37 | $680.00 | $598.33万 | — | -1.59% |
| 456 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.24万 | $1,229.32万 | -0.47% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
INTWB _比特币
Nomina _加密货币行情
Ethena USDe _BTC行情
Chainlink _比特币行情
USDC _以太坊ETH价格
BNB _比特币
LayerZero _以太坊ETH价格
Quant _BTC行情
Ethereum _BTC行情
AAPLB _比特币
United Stables _比特币
Aster _数字货币市值
Dash _币种排行
Stellar _数字货币市值
Pump.fun _比特币行情
INTWB _BTC行情
CRCLB _BTC行情
BFUSD _加密货币行情
Quant _比特币
BFUSD _比特币
Holo _数字货币市值
INTCB _以太坊ETH价格
Ethena USDe _比特币
RWUSD _比特币
SKHYB _BTC行情
Avalanche _比特币
CRWVB _以太坊ETH价格
CRCLB _比特币
Nomina _比特币行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _币种排行
Huma Finance _加密货币行情
Morpho _加密货币行情
Holo _加密货币行情
Cosmos _以太坊ETH价格
1000CAT _币种排行
Stellar _加密货币行情
Lisk _BTC行情