Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 00:40:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,614.07万 | — | -0.08% |
| 537 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $17.21万 | $1,267.01万 | -0.17% |
| 680 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.14% |
| 268 |
SPKSpark
|
$0.016431 | $0.016876 | $0.0163 | $55.28万 | $2,803.83万 | -1.45% |
| 655 |
DJTBDJTB
|
$5.89 | $6.02 | $5.64 | $7.06万 | — | -2.16% |
| 54 |
XLMStellar
|
$0.1636 | $0.1675 | $0.1605 | $666.41万 | $58.46亿 | -2.15% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $18.12万 | $2.72亿 | 0.85% |
| 126 |
MITOMitosis
|
$0.00744 | $0.00864 | $0.00702 | $154.64万 | $167.70万 | -13.59% |
| 498 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.51万 | $1,341.12万 | -3.24% |
| 547 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $16.15万 | $377.78万 | -1.09% |
| 312 |
FFFalcon Finance
|
$0.0875 | $0.08975 | $0.0868 | $45.37万 | $2.09亿 | -2.25% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.13万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.00167 | $0.001708 | $0.001624 | $39.05万 | $6,235.18万 | 0.60% |
| 466 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $22.67万 | — | -0.60% |
| 209 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $73.76万 | $5,319.31万 | -1.60% |
| 58 |
QQQBQQQB
|
$686.63 | $695.06 | $680.00 | $571.94万 | — | -1.15% |
| 447 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.78万 | $1,229.32万 | -0.24% |
相关站点
共 40 个
Ethereum _数字货币市值
United Stables _币种排行
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _BTC行情
Hashflow _BTC行情
SKHYB _币种排行
Injective _以太坊ETH价格
Cardano _币种排行
Nomina _币种排行
Injective _币种排行
SOXSB _以太坊ETH价格
BMNRB _BTC行情
BMNRB _比特币行情
PAX Gold _数字货币市值
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Huma Finance _以太坊ETH价格
BitTensor _比特币
NFPrompt _加密货币行情
BNB _币种排行
BitTensor _比特币行情
Quant _比特币行情
GOOGLB _比特币行情
BitTensor _比特币行情
SOXLB _加密货币行情
NFPrompt _币种排行
Dash _币种排行
AAPLB _比特币
1000CAT _以太坊ETH价格
KORUB _BTC行情
Morpho _BTC行情
NVDAB _BTC行情
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _比特币行情