Sapien
SAPIEN · 美元计价
$0.04949
-0.66%
≈ ￥0.326634
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.04982
24H 成交量$18.26万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 30 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,591.34万 | — | -0.24% |
| 485 |
YGGYield Guild Games
|
$0.0242 | $0.02432 | $0.02326 | $21.59万 | $1,267.01万 | 3.69% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.83% |
| 333 |
SPKSpark
|
$0.016615 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.17% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.53% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $603.98万 | $58.46亿 | -2.69% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 537 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.84% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $269.67万 | $167.70万 | -11.07% |
| 597 |
CATICatizen
|
$0.03955 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.40% |
| 521 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.22万 | $377.78万 | 0.10% |
| 307 |
FFFalcon Finance
|
$0.08765 | $0.08998 | $0.0868 | $45.91万 | $2.09亿 | -2.55% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 364 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.57万 | $6,235.18万 | 0.30% |
| 476 |
CGPTCGPT
|
$0.01831 | $0.01869 | $0.01761 | $22.43万 | — | -0.38% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 61 |
QQQBQQQB
|
$682.3 | $700.37 | $680.00 | $579.22万 | — | -2.07% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
相关站点
共 40 个
NVDAB _数字货币市值
Sui _币种排行
Pudgy Penguins _币种排行
Mitosis _BTC行情
MSTRB _数字货币市值
Nomina _以太坊ETH价格
Haedal _数字货币市值
SNDKB _数字货币市值
Aave _BTC行情
Starknet _比特币行情
Stellar _以太坊ETH价格
MegaETH _比特币
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
Aster _比特币行情
Ripple USD _比特币
Plasma _比特币
Holo _比特币
Chainlink _加密货币行情
Cardano _加密货币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
LayerZero _币种排行
Initia _比特币
MRVLB _币种排行
QQQB _比特币
Initia _比特币
BitTensor _BTC行情
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
BNB _数字货币市值
INTCB _加密货币行情
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
SKHYB _数字货币市值
INTCB _以太坊ETH价格
MRVLB _比特币行情
Avalanche _比特币
Bubblemaps _以太坊ETH价格