Aave
AAVE · 美元计价
$127.13
-0.45%
≈ ￥839.058
(-$0.57)
更新于 2026-11-04 02:50:01
24H 最高$130.13
24H 最低$123.90
今日开盘$127.7
24H 成交量$1,479.69万
流通市值$19.66亿
24H 涨跌额(-$0.57)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,550.97万 | — | -0.05% |
| 572 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -0.95% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.05万 | $1,995.70万 | 0.42% |
| 268 |
SPKSpark
|
$0.016383 | $0.016876 | $0.0163 | $52.76万 | $5,634.14万 | -0.13% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.04万 | — | 1.02% |
| 52 |
XLM恒星币
|
$0.1639 | $0.167 | $0.1605 | $670.58万 | $57.83亿 | -0.85% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 478 |
XTZTezos
|
$0.2478 | $0.2518 | $0.2416 | $20.37万 | $2.74亿 | 1.06% |
| 139 |
MITOMitosis
|
$0.00747 | $0.0086 | $0.00702 | $126.67万 | $167.70万 | -9.78% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.31万 | $2,679.96万 | -0.69% |
| 550 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.78万 | $377.78万 | 0.81% |
| 327 |
FFFalcon Finance
|
$0.08729 | $0.08949 | $0.0868 | $39.71万 | $3.10亿 | -2.32% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.77万 | $1,062.45万 | 1.12% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.72万 | $8,535.33万 | 1.28% |
| 480 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $20.19万 | — | 1.84% |
| 220 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.47万 | $3,500.88万 | -0.43% |
| 63 |
QQQBQQQB
|
$688.06 | $690.61 | $680.00 | $473.00万 | — | -0.35% |
| 471 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.88万 | $1,229.32万 | 2.45% |
相关站点
共 40 个
TQQQB _比特币
SNXXB _以太坊ETH价格
Bittensor _以太坊ETH价格
USDC _数字货币市值
Ondo _加密货币行情
Holo _比特币
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _比特币
Plasma _比特币
Injective _比特币
Filecoin _以太坊ETH价格
Quant _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币
BEB _以太坊ETH价格
艾达币 _比特币行情
BEB _数字货币市值
Celo _币种排行
Hashflow _以太坊ETH价格
BEAMX _BTC行情
United Stables _比特币
Initia _币种排行
Tether Gold _比特币行情
BEB _BTC行情
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
BEB _比特币行情
Hashflow _数字货币市值
EUR _加密货币行情
Celestia _BTC行情
Pudgy Penguins _比特币
MegaETH _比特币
Celo _比特币行情
SNXXB _BTC行情
Ondo _币种排行
Caldera _比特币
瑞波币 _比特币行情
Avalanche _BTC行情
恒星币 _比特币行情