MUUB
MUUB · 美元计价
$22.46
-10.98%
≈ ￥148.236
(-$2.77)
更新于 2026-11-03 19:00:02
24H 最高$25.26
24H 最低$21.13
今日开盘$25.23
24H 成交量$77.02万
流通市值—
24H 涨跌额(-$2.77)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,287.85万 | — | -0.16% |
| 458 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02318 | $23.64万 | $1,267.01万 | 3.13% |
| 685 |
IQIQ
|
$0.000718 | $0.000731 | $0.0007 | $3.00万 | $1,995.70万 | -1.64% |
| 334 |
SPKSpark
|
$0.016598 | $0.016893 | $0.0163 | $40.74万 | $2,803.83万 | -0.40% |
| 615 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 57 |
XLMStellar
|
$0.1622 | $0.1689 | $0.1605 | $612.77万 | $58.46亿 | -2.99% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 546 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.75万 | $2.72亿 | -0.84% |
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $275.13万 | $167.70万 | -8.83% |
| 612 |
CATICatizen
|
$0.04001 | $0.04168 | $0.03878 | $11.14万 | $1,341.12万 | -2.82% |
| 524 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.25% |
| 305 |
FFFalcon Finance
|
$0.08759 | $0.09043 | $0.0868 | $46.01万 | $2.09亿 | -3.08% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.58万 | $1,062.45万 | -2.55% |
| 357 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $37.95万 | $6,235.18万 | -0.84% |
| 510 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01761 | $18.84万 | — | -2.65% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $88.89万 | $5,319.31万 | -1.39% |
| 59 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $586.57万 | — | -1.84% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.22万 | $1,229.32万 | -2.15% |
相关站点
共 40 个
Nomina _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _BTC行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
Haedal _BTC行情
Nomina _数字货币市值
Arbitrum _BTC行情
United Stables _数字货币市值
MSTRB _以太坊ETH价格
Artificial _BTC行情
Gram _加密货币行情
AMDB _以太坊ETH价格
TSLAB _比特币
INTCB _数字货币市值
Celestia _以太坊ETH价格
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _比特币行情
Celo _数字货币市值
CRCLB _加密货币行情
SNDKB _币种排行
Polkadot _加密货币行情
Ondo _加密货币行情
Caldera _加密货币行情
Lisk _比特币行情
SNDKB _比特币
BFUSD _加密货币行情
BitTensor _比特币
Filecoin _比特币行情
Near Protocol _币种排行
QQQB _BTC行情
SOXLB _BTC行情
Celo _数字货币市值
PAX Gold _比特币行情
Litecoin _币种排行