Arweave
AR · 美元计价
$3.126
-0.22%
≈ ￥20.6316
(-$0.01)
更新于 2026-11-03 20:05:02
24H 最高$3.18
24H 最低$3.00
今日开盘$3.133
24H 成交量$76.89万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,595.09万 | — | -0.27% |
| 484 |
YGGYield Guild Games
|
$0.02413 | $0.02432 | $0.02326 | $21.68万 | $1,267.01万 | 3.39% |
| 683 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $2.99万 | $1,995.70万 | -1.10% |
| 334 |
SPKSpark
|
$0.016609 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.21% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 59 |
XLMStellar
|
$0.163 | $0.1689 | $0.1605 | $604.16万 | $58.46亿 | -2.69% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 538 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.41万 | $2.72亿 | -0.88% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 520 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.25万 | $377.78万 | -0.05% |
| 308 |
FFFalcon Finance
|
$0.08781 | $0.08991 | $0.0868 | $46.02万 | $2.09亿 | -2.21% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.73万 | $1,062.45万 | -1.46% |
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
| 450 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01761 | $26.11万 | — | -0.81% |
| 174 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -0.86% |
| 61 |
QQQBQQQB
|
$682.9 | $700.37 | $680.00 | $578.20万 | — | -1.98% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $23.15万 | $1,229.32万 | -1.91% |
相关站点
共 40 个
BEAMX _比特币
Injective _币种排行
Ethena _加密货币行情
SNXXB _数字货币市值
Tether Gold _数字货币市值
BNCB _币种排行
First Digital _BTC行情
Official _比特币行情
TRON _BTC行情
MSTRB _BTC行情
Bitcoin _比特币行情
Zcash _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _比特币
INTCB _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
Injective _币种排行
Cosmos _数字货币市值
BNB _BTC行情
NVDAB _币种排行
Starknet _比特币行情
Tether Gold _BTC行情
MRVLB _以太坊ETH价格
TSLAB _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Stellar _比特币行情
Pudgy Penguins _比特币行情
Mitosis _BTC行情
Arbitrum _BTC行情
Lisk _加密货币行情
MegaETH _数字货币市值
Pepe _BTC行情
Ethereum _比特币
Ethena _币种排行
LayerZero _币种排行
BitTensor _以太坊ETH价格
Cosmos _加密货币行情
NVDAB _加密货币行情