Zilliqa
ZIL · 美元计价
$0.001824
-0.65%
≈ ￥0.012038
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.00185
24H 最低$0.001734
今日开盘$0.001836
24H 成交量$22.98万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
EUREUR
|
$1.1213 | $1.12 | $1.11 | $1,682.79万 | — | -0.16% |
| 516 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.54万 | $1,267.01万 | 2.28% |
| 681 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.42% |
| 349 |
SPKSpark
|
$0.016733 | $0.016876 | $0.0163 | $38.33万 | $2,803.83万 | -0.03% |
| 621 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 1.06% |
| 56 |
XLMStellar
|
$0.1648 | $0.1688 | $0.1605 | $640.30万 | $58.46亿 | -2.02% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.36% |
| 118 |
MITOMitosis
|
$0.00753 | $0.00899 | $0.00702 | $172.66万 | $167.70万 | -15.20% |
| 545 |
CATICatizen
|
$0.04093 | $0.04168 | $0.03878 | $16.88万 | $1,341.12万 | 0.12% |
| 543 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.08万 | $377.78万 | -0.55% |
| 312 |
FFFalcon Finance
|
$0.08752 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.08% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.86万 | $1,062.45万 | 0.73% |
| 373 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.41万 | $6,235.18万 | 1.14% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.16万 | — | -0.22% |
| 203 |
CFGCentrifuge
|
$0.0926 | $0.095 | $0.0889 | $76.73万 | $5,319.31万 | -1.91% |
| 58 |
QQQBQQQB
|
$685.57 | $700.37 | $680.00 | $588.80万 | — | -1.45% |
| 450 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $25.54万 | $1,229.32万 | 0.71% |
相关站点
共 40 个
Aster _数字货币市值
MegaETH _以太坊ETH价格
EUR _加密货币行情
SOXSB _比特币
Gram _加密货币行情
BNCB _比特币
SNXXB _加密货币行情
Acet _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _以太坊ETH价格
NBISB _以太坊ETH价格
CRCLB _比特币行情
Vanar Chain _加密货币行情
MSTRB _数字货币市值
Ripple USD _比特币行情
Quant _以太坊ETH价格
RWUSD _比特币行情
Artificial _数字货币市值
BFUSD _比特币
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin Cash _比特币
United Stables _BTC行情
Solana _比特币行情
PAX Gold _BTC行情
Pepe _加密货币行情
THORChain _币种排行
BEAMX _比特币
BEAMX _比特币行情
1000CAT _比特币
Official _BTC行情
GOOGLB _数字货币市值
SOXSB _加密货币行情
LayerZero _加密货币行情
Hedera _比特币行情
Ethena USDe _BTC行情
TONToken _数字货币市值
Pepe _加密货币行情