Pyth Network
PYTH · 美元计价
$0.06293
-0.68%
≈ ￥0.415338
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06336
24H 成交量$113.89万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1197 | $1.12 | $1.11 | $1,282.10万 | — | -0.23% |
| 456 |
YGGYield Guild Games
|
$0.02414 | $0.02432 | $0.02318 | $23.80万 | $1,267.01万 | 3.61% |
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 334 |
SPKSpark
|
$0.016596 | $0.016893 | $0.0163 | $40.57万 | $2,803.83万 | -0.23% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | 0.35% |
| 57 |
XLMStellar
|
$0.1625 | $0.1689 | $0.1605 | $610.54万 | $58.46亿 | -2.75% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 545 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $16.75万 | $2.72亿 | -0.72% |
| 91 |
MITOMitosis
|
$0.00758 | $0.00924 | $0.00702 | $274.26万 | $167.70万 | -8.45% |
| 610 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03878 | $11.25万 | $1,341.12万 | -2.93% |
| 522 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | -0.25% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 353 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $38.13万 | $6,235.18万 | -0.36% |
| 517 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $18.61万 | — | -1.64% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.69万 | $5,319.31万 | -1.07% |
| 59 |
QQQBQQQB
|
$684.75 | $700.37 | $680.00 | $585.85万 | — | -1.79% |
| 454 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.15% |
相关站点
共 40 个
Celo _比特币
AMDB _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币
AMDB _比特币
United Stables _币种排行
NFPrompt _比特币
Polkadot _BTC行情
Hashflow _比特币行情
Hashflow _数字货币市值
Nomina _BTC行情
CRWVB _以太坊ETH价格
Uniswap _加密货币行情
Litecoin _数字货币市值
Gram _以太坊ETH价格
BEAMX _数字货币市值
Plasma _BTC行情
Quant _加密货币行情
牛来 _BTC行情
BNCB _BTC行情
MUB _比特币行情
Filecoin _比特币行情
Hedera _币种排行
NVDAB _币种排行
SNXXB _BTC行情
Polkadot _比特币
Celestia _以太坊ETH价格
Lisk _BTC行情
United Stables _加密货币行情
AAPLB _比特币
Ripple USD _BTC行情
Hedera _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
AMDB _BTC行情
Celo _比特币行情
Chainlink _币种排行
Worldcoin _比特币
CRCLB _BTC行情
Sui _币种排行