PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 01:45:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,601.30万 | — | -0.07% |
| 547 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $15.76万 | $1,267.01万 | -0.46% |
| 680 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.14% |
| 261 |
SPKSpark
|
$0.016418 | $0.016876 | $0.0163 | $53.76万 | $5,634.14万 | -0.40% |
| 659 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.15万 | — | 0.34% |
| 54 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $667.91万 | $57.83亿 | -1.09% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 497 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.93万 | $2.74亿 | 0.89% |
| 137 |
MITOMitosis
|
$0.00749 | $0.0086 | $0.00702 | $137.28万 | $167.70万 | -8.21% |
| 491 |
CATICatizen
|
$0.04013 | $0.04139 | $0.03878 | $19.23万 | $2,679.96万 | -3.04% |
| 543 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $15.93万 | $377.78万 | 0.00% |
| 311 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $44.50万 | $3.10亿 | -2.12% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.36万 | $1,062.45万 | 0.74% |
| 342 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $38.23万 | $8,535.33万 | 1.22% |
| 472 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $21.16万 | — | 0.72% |
| 218 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $70.46万 | $3,500.88万 | 0.11% |
| 63 |
QQQBQQQB
|
$687 | $693.35 | $680.00 | $476.19万 | — | -0.61% |
| 454 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $23.28万 | $1,229.32万 | 1.47% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _比特币
Hedera _加密货币行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Saga _比特币
Aerodrome _币种排行
Hedera _以太坊ETH价格
莱特币 _币种排行
EUR _比特币
Ondo _比特币
Artificial _币种排行
莱特币 _比特币行情
INTWB _BTC行情
Hyperliquid _BTC行情
Hedera _比特币
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
POL _加密货币行情
First Digital _比特币行情
INTWB _数字货币市值
Arbitrum _BTC行情
Pepe _比特币
Ethena _加密货币行情
币安币 _数字货币市值
Aptos _加密货币行情
EUR _比特币行情
BMNRB _数字货币市值
Celestia _BTC行情
Uniswap _比特币
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Cosmos Hub _以太坊ETH价格
Morpho _BTC行情
SNXXB _数字货币市值
Plasma _比特币行情
Tether Gold _币种排行
Plasma _币种排行
SNXXB _币种排行