Osmosis
OSMO · 美元计价
$0.0471
-0.42%
≈ ￥0.31086
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0473
24H 成交量$31.45万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,651.15万 | — | -0.29% |
| 473 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $22.40万 | $1,267.01万 | 3.31% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.09万 | $1,995.70万 | 0.00% |
| 333 |
SPKSpark
|
$0.016658 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | 0.33% |
| 611 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.36% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $629.64万 | $58.46亿 | -1.19% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 504 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $20.10万 | $2.72亿 | 0.73% |
| 111 |
MITOMitosis
|
$0.00752 | $0.00913 | $0.00702 | $200.02万 | $167.70万 | -15.88% |
| 596 |
CATICatizen
|
$0.04008 | $0.04168 | $0.03878 | $12.75万 | $1,341.12万 | -1.62% |
| 536 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.50万 | $377.78万 | -0.20% |
| 311 |
FFFalcon Finance
|
$0.08754 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -2.19% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.19万 | $1,062.45万 | 0.00% |
| 376 |
GALAGala
|
$0.001685 | $0.001693 | $0.001624 | $34.71万 | $6,235.18万 | 1.32% |
| 454 |
CGPTCGPT
|
$0.01835 | $0.01869 | $0.01761 | $25.98万 | — | -0.27% |
| 174 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $92.15万 | $5,319.31万 | -0.11% |
| 61 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $579.66万 | — | -1.62% |
| 464 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.24万 | $1,229.32万 | -0.24% |
相关站点
共 40 个
Aster _比特币行情
NFPrompt _数字货币市值
Litecoin _比特币行情
Stellar _以太坊ETH价格
Ondo _币种排行
Litecoin _币种排行
XRP _比特币
Plasma _币种排行
Eigenlayer _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币
Dash _数字货币市值
Injective _币种排行
Celo _加密货币行情
Zcash _比特币
MUB _比特币
Pepe _比特币行情
SNDKB _加密货币行情
BFUSD _以太坊ETH价格
Aptos _加密货币行情
USD1 _BTC行情
Haedal _以太坊ETH价格
Cosmos _数字货币市值
Plasma _比特币行情
Aptos _币种排行
Cosmos _加密货币行情
Ethena _比特币
Tether Gold _币种排行
1000CAT _数字货币市值
1000CAT _数字货币市值
BEAMX _比特币
BitTensor _BTC行情
Dash _数字货币市值
Caldera _比特币行情
1000CAT _比特币行情
Nomina _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cardano _BTC行情
Hedera _币种排行
Aptos _数字货币市值