OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,593.18万 | — | -0.07% |
| 555 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $14.90万 | $1,267.01万 | 0.17% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.12万 | $1,995.70万 | -0.14% |
| 261 |
SPKSpark
|
$0.016429 | $0.016876 | $0.0163 | $53.59万 | $5,634.14万 | -0.55% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.20万 | — | -0.17% |
| 54 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.39万 | $57.83亿 | -0.97% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 494 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.85万 | $2.74亿 | 1.35% |
| 137 |
MITOMitosis
|
$0.00755 | $0.0086 | $0.00702 | $135.96万 | $167.70万 | -8.82% |
| 490 |
CATICatizen
|
$0.04025 | $0.04138 | $0.03878 | $19.15万 | $2,679.96万 | -2.50% |
| 542 |
SCRScroll
|
$0.01985 | $0.02022 | $0.01943 | $15.88万 | $377.78万 | 0.20% |
| 317 |
FFFalcon Finance
|
$0.08744 | $0.08975 | $0.0868 | $42.22万 | $3.10亿 | -2.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.16万 | $1,062.45万 | 1.11% |
| 344 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001624 | $37.78万 | $8,535.33万 | 1.46% |
| 474 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.89万 | — | 0.88% |
| 220 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.09万 | $3,500.88万 | 0.66% |
| 63 |
QQQBQQQB
|
$688 | $693.35 | $680.00 | $472.85万 | — | -0.53% |
| 455 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.97万 | $1,229.32万 | 1.71% |
相关站点
共 40 个
AMDB _以太坊ETH价格
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _比特币
恒星币 _币种排行
Avalanche _以太坊ETH价格
Celestia _比特币
Bubblemaps _比特币
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情
比特币 _币种排行
波场 _BTC行情
Tether Gold _数字货币市值
Aptos _比特币
TONToken _数字货币市值
PAX Gold _比特币行情
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Hashflow _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _比特币
Huma Finance _加密货币行情
Huma Finance _加密货币行情
1000CAT _加密货币行情
First Digital _数字货币市值
KORUB _比特币
TQQQB _比特币
RWUSD _比特币行情
瑞波币 _BTC行情
USDC _以太坊ETH价格
AMDB _币种排行
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Ondo _比特币行情
比特币 _比特币行情
Celestia _BTC行情
Quant _BTC行情