KernelDAO
KERNEL · 美元计价
$0.0443
0.23%
≈ ￥0.29238
($0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0442
24H 成交量$14.50万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,617.14万 | — | -0.05% |
| 537 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $17.11万 | $1,267.01万 | -1.00% |
| 680 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.14% |
| 268 |
SPKSpark
|
$0.016414 | $0.016876 | $0.0163 | $55.12万 | $2,803.83万 | -1.97% |
| 655 |
DJTBDJTB
|
$5.89 | $6.02 | $5.64 | $7.06万 | — | -2.16% |
| 54 |
XLMStellar
|
$0.1631 | $0.1675 | $0.1605 | $667.28万 | $58.46亿 | -2.57% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $18.05万 | $2.72亿 | 0.64% |
| 126 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $154.07万 | $167.70万 | -13.14% |
| 500 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $19.46万 | $1,341.12万 | -3.88% |
| 547 |
SCRScroll
|
$0.01987 | $0.02022 | $0.01943 | $16.17万 | $377.78万 | -1.63% |
| 310 |
FFFalcon Finance
|
$0.08765 | $0.08975 | $0.0868 | $45.57万 | $2.09亿 | -2.13% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.06万 | $1,062.45万 | -0.37% |
| 342 |
GALAGala
|
$0.001667 | $0.001708 | $0.001624 | $39.38万 | $6,235.18万 | 0.00% |
| 467 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $22.62万 | — | -0.81% |
| 209 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $73.70万 | $5,319.31万 | -2.13% |
| 58 |
QQQBQQQB
|
$686.41 | $695.06 | $680.00 | $571.33万 | — | -1.19% |
| 444 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $24.79万 | $1,229.32万 | -0.48% |
相关站点
共 40 个
Gitcoin _比特币
Pepe _比特币行情
TRON _数字货币市值
Caldera _比特币
Zcash _比特币
Gram _加密货币行情
KORUB _以太坊ETH价格
MegaETH _BTC行情
EUR _数字货币市值
LITEB _币种排行
TONToken _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _加密货币行情
INTCB _比特币行情
Gram _以太坊ETH价格
Cosmos _数字货币市值
1000CAT _币种排行
TQQQB _BTC行情
Avalanche _比特币
Hashflow _加密货币行情
Morpho _加密货币行情
Holo _比特币行情
NFPrompt _币种排行
Uniswap _比特币
Arbitrum _币种排行
TSLAB _BTC行情
Hashflow _币种排行
Polygon _数字货币市值
Dash _比特币行情
SKHYB _加密货币行情
Aster _以太坊ETH价格
QQQB _BTC行情
Lisk _BTC行情
Starknet _比特币
BEAMX _以太坊ETH价格
Celo _币种排行
Ondo _数字货币市值
Dash _比特币行情
NBISB _币种排行
Bitcoin _比特币