IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,679.62万 | — | -0.15% |
| 521 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $18.39万 | $1,267.01万 | 0.88% |
| 679 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.22万 | $1,995.70万 | -0.42% |
| 261 |
SPKSpark
|
$0.016523 | $0.016876 | $0.0163 | $57.26万 | $2,803.83万 | -1.84% |
| 637 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.33万 | — | -3.04% |
| 55 |
XLMStellar
|
$0.1645 | $0.1688 | $0.1605 | $661.97万 | $58.46亿 | -2.37% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 503 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.05万 | $2.72亿 | 0.24% |
| 124 |
MITOMitosis
|
$0.00745 | $0.0089 | $0.00702 | $162.16万 | $167.70万 | -15.05% |
| 490 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $20.86万 | $1,341.12万 | -2.69% |
| 544 |
SCRScroll
|
$0.02001 | $0.02038 | $0.01943 | $16.90万 | $377.78万 | -1.48% |
| 310 |
FFFalcon Finance
|
$0.0876 | $0.08975 | $0.0868 | $45.71万 | $2.09亿 | -2.30% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.92万 | $1,062.45万 | -0.36% |
| 350 |
GALAGala
|
$0.001681 | $0.001708 | $0.001624 | $38.30万 | $6,235.18万 | 0.18% |
| 459 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.92万 | — | -0.16% |
| 207 |
CFGCentrifuge
|
$0.0925 | $0.0948 | $0.0889 | $74.72万 | $5,319.31万 | -2.32% |
| 59 |
QQQBQQQB
|
$687.01 | $699.07 | $680.00 | $574.32万 | — | -1.69% |
| 448 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.71万 | $1,229.32万 | -0.47% |
相关站点
共 40 个
Ethena _币种排行
QQQB _比特币
TRON _BTC行情
CRCLB _比特币
Aerodrome _比特币行情
Nomina _加密货币行情
Hyperliquid _BTC行情
INTWB _比特币
Litecoin _数字货币市值
Stellar _BTC行情
Litecoin _BTC行情
THORChain _数字货币市值
Bitcoin _比特币
Nomina _比特币行情
Official _BTC行情
NVDAB _以太坊ETH价格
USD1 _数字货币市值
Ondo _比特币行情
Gram _比特币
Ethena USDe _币种排行
EUR _数字货币市值
NFPrompt _加密货币行情
Avalanche _BTC行情
Uniswap _BTC行情
Cosmos _比特币行情
Bubblemaps _比特币行情
KORUB _比特币行情
MUB _比特币行情
Celo _比特币
SKHYB _比特币
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _币种排行
Official _比特币
SKHYB _数字货币市值
Plasma _数字货币市值
LayerZero _BTC行情
Ondo _数字货币市值
Arbitrum _比特币行情
Stellar _比特币