Gains Network
GNS · 美元计价
$0.368
4.55%
≈ ￥2.4288
($0.02)
更新于 2026-11-04 04:30:01
24H 最高$0.377
24H 最低$0.352
今日开盘$0.352
24H 成交量$14.73万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,532.04万 | — | -0.05% |
| 573 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $12.85万 | $1,267.01万 | 0.71% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.78万 | $1,995.70万 | 1.56% |
| 255 |
SPKSpark
|
$0.016465 | $0.016876 | $0.0163 | $54.75万 | $5,634.14万 | 0.28% |
| 659 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.82万 | — | 2.60% |
| 55 |
XLM恒星币
|
$0.1626 | $0.167 | $0.1605 | $598.45万 | $57.83亿 | -1.46% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 473 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.35% |
| 145 |
MITOMitosis
|
$0.00748 | $0.0084 | $0.00702 | $107.96万 | $167.70万 | -10.20% |
| 481 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.92万 | $2,679.96万 | 2.73% |
| 562 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.71% |
| 332 |
FFFalcon Finance
|
$0.0872 | $0.08946 | $0.0868 | $37.49万 | $3.10亿 | -2.41% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.13万 | $1,062.45万 | 1.12% |
| 345 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $36.09万 | $8,535.33万 | 1.10% |
| 466 |
CGPTCGPT
|
$0.01825 | $0.01854 | $0.01761 | $20.48万 | — | 2.30% |
| 217 |
CFGCentrifuge
|
$0.0924 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | -0.11% |
| 64 |
QQQBQQQB
|
$686.19 | $689.32 | $680.00 | $454.13万 | — | 0.18% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.66万 | $1,229.32万 | 2.20% |
相关站点
共 40 个
Initia _币种排行
BEB _数字货币市值
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
THORChain _BTC行情
Morpho _BTC行情
Hedera _BTC行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
BEB _BTC行情
Official Trump _币种排行
以太坊 _比特币行情
Vanar Chain _加密货币行情
Aptos _数字货币市值
Initia _加密货币行情
LayerZero _数字货币市值
Morpho _以太坊ETH价格
牛来 _币种排行
United Stables _币种排行
比特现金 _BTC行情
TONToken _币种排行
Official Trump _比特币
Pepe _比特币
Huma Finance _数字货币市值
恒星币 _币种排行
Morpho _以太坊ETH价格
Aptos _比特币行情
Bittensor _加密货币行情
牛来 _BTC行情
POL _数字货币市值
RWUSD _币种排行
Celestia _BTC行情
Avalanche _数字货币市值
Gram _BTC行情
Bittensor _以太坊ETH价格
Morpho _以太坊ETH价格
POL _以太坊ETH价格
Gram _BTC行情
艾达币 _比特币行情