GMT
GMT · 美元计价
$0.00637
-0.93%
≈ ￥0.042042
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.00645
24H 最低$0.00618
今日开盘$0.00643
24H 成交量$15.23万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,695.53万 | — | -0.29% |
| 517 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.43% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.96% |
| 343 |
SPKSpark
|
$0.01669 | $0.016876 | $0.0163 | $39.34万 | $2,803.83万 | -0.05% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.64 | $10.68万 | — | -0.52% |
| 55 |
XLMStellar
|
$0.1652 | $0.1688 | $0.1605 | $628.36万 | $58.46亿 | -1.90% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 491 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.81% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $177.06万 | $167.70万 | -11.89% |
| 583 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $13.59万 | $1,341.12万 | -1.30% |
| 540 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.28万 | $377.78万 | -0.69% |
| 313 |
FFFalcon Finance
|
$0.08756 | $0.08988 | $0.0868 | $45.44万 | $2.09亿 | -1.99% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001688 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 0.90% |
| 449 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.22万 | — | -0.22% |
| 197 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $78.23万 | $5,319.31万 | -2.01% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 450 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $25.03万 | $1,229.32万 | 0.48% |
相关站点
共 40 个
SOXSB _比特币
MUB _比特币
Avalanche _比特币
Aerodrome _币种排行
ZAMA _比特币
Nomina _比特币
Dogecoin _比特币
Initia _币种排行
TRON _币种排行
Official _比特币行情
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Aster _以太坊ETH价格
BitTensor _币种排行
Lisk _加密货币行情
MUB _加密货币行情
MARSCOIN _比特币行情
Ondo _比特币
Dash _币种排行
牛来 _数字货币市值
BFUSD _数字货币市值
Dogecoin _比特币
Hyperliquid _币种排行
Hashflow _币种排行
Bitcoin _BTC行情
CRCLB _以太坊ETH价格
Celo _币种排行
Official _BTC行情
THORChain _比特币
BNCB _BTC行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _比特币
Cosmos _比特币
Ondo _比特币
Chainlink _数字货币市值
Bitcoin _加密货币行情
Pump.fun _加密货币行情