Ethereum
ETH · 美元计价
$2280.78
-0.09%
≈ ￥15053.15
(-$2.10)
更新于 2026-11-03 21:05:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2282.88
24H 成交量$3.78亿
流通市值$2,755.09亿
24H 涨跌额(-$2.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,612.47万 | — | -0.32% |
| 474 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $22.32万 | $1,267.01万 | 2.88% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.07万 | $1,995.70万 | 0.00% |
| 337 |
SPKSpark
|
$0.016728 | $0.016893 | $0.0163 | $40.97万 | $2,803.83万 | 0.67% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $631.42万 | $58.46亿 | -1.43% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 525 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.96万 | $2.72亿 | 0.48% |
| 105 |
MITOMitosis
|
$0.00745 | $0.00922 | $0.00702 | $215.10万 | $167.70万 | -18.76% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
| 533 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $17.71万 | $377.78万 | -0.20% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08988 | $0.0868 | $45.97万 | $2.09亿 | -1.93% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 174 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $91.82万 | $5,319.31万 | -0.75% |
| 61 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $573.49万 | — | -1.68% |
| 466 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.05万 | $1,229.32万 | -0.24% |
相关站点
共 40 个
Hashflow _BTC行情
Haedal _比特币
Caldera _BTC行情
RWUSD _比特币行情
Dogecoin _币种排行
Celestia _数字货币市值
Nomina _比特币
Haedal _币种排行
USDC _以太坊ETH价格
NVDAB _币种排行
United Stables _BTC行情
SOXLB _比特币行情
Caldera _加密货币行情
Ethena _BTC行情
Bitcoin Cash _币种排行
First Digital _以太坊ETH价格
TONToken _数字货币市值
Official _加密货币行情
THORChain _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
THORChain _数字货币市值
AMDB _加密货币行情
Holo _加密货币行情
Dogecoin _加密货币行情
牛来 _数字货币市值
Nomina _加密货币行情
EUR _比特币
Initia _币种排行
Celo _加密货币行情
Zcash _加密货币行情
INTWB _币种排行
SKHYB _比特币行情
BNB _数字货币市值
DRAMB _币种排行
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币