DIA
DIA · 美元计价
$0.1481
0.14%
≈ ￥0.97746
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1479
24H 成交量$14.08万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1213 | $1.12 | $1.11 | $1,685.95万 | — | -0.23% |
| 506 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $19.52万 | $1,267.01万 | 1.94% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 337 |
SPKSpark
|
$0.016795 | $0.016891 | $0.0163 | $40.51万 | $2,803.83万 | -0.57% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.09万 | — | 0.35% |
| 56 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $626.26万 | $58.46亿 | -1.42% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 497 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.39万 | $2.72亿 | 0.20% |
| 115 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $187.97万 | $167.70万 | -12.92% |
| 590 |
CATICatizen
|
$0.04022 | $0.04168 | $0.03878 | $13.06万 | $1,341.12万 | -2.19% |
| 539 |
SCRScroll
|
$0.02022 | $0.02039 | $0.01943 | $17.54万 | $377.78万 | -0.39% |
| 310 |
FFFalcon Finance
|
$0.0878 | $0.08988 | $0.0868 | $45.86万 | $2.09亿 | -2.22% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | -0.36% |
| 381 |
GALAGala
|
$0.001703 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 0.83% |
| 456 |
CGPTCGPT
|
$0.0184 | $0.01859 | $0.01761 | $25.57万 | — | -1.02% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 58 |
QQQBQQQB
|
$687.23 | $700.37 | $680.00 | $600.47万 | — | -1.67% |
| 459 |
PIXELPixels
|
$0.00427 | $0.00427 | $0.00401 | $24.84万 | $1,229.32万 | 0.47% |
相关站点
共 40 个
牛来 _币种排行
THORChain _数字货币市值
Pump.fun _加密货币行情
Bitcoin _比特币
MegaETH _比特币行情
Hedera _比特币
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币行情
Gram _币种排行
CRWVB _加密货币行情
Aave _数字货币市值
SNDKB _比特币行情
Filecoin _加密货币行情
United Stables _比特币
LayerZero _数字货币市值
Aerodrome _比特币
MSTRB _比特币行情
Solana _比特币行情
GOOGLB _比特币行情
Hashflow _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
MARSCOIN _比特币
AAPLB _BTC行情
BEAMX _比特币行情
GOOGLB _数字货币市值
Celestia _数字货币市值
MSTRB _比特币
Aave _以太坊ETH价格
Morpho _币种排行
KORUB _数字货币市值
TRON _比特币
GOOGLB _比特币行情
BNCB _比特币行情
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Starknet _加密货币行情