Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 04:15:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,530.52万 | — | -0.07% |
| 567 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.84% |
| 684 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.81万 | $1,995.70万 | 1.99% |
| 252 |
SPKSpark
|
$0.016463 | $0.016876 | $0.0163 | $55.00万 | $5,634.14万 | 0.24% |
| 660 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $5.85万 | — | 2.59% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $600.78万 | $57.83亿 | -1.40% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 474 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | 1.35% |
| 145 |
MITOMitosis
|
$0.0075 | $0.00841 | $0.00702 | $108.26万 | $167.70万 | -10.39% |
| 484 |
CATICatizen
|
$0.04081 | $0.04121 | $0.03878 | $18.84万 | $2,679.96万 | 2.18% |
| 566 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01943 | $13.31万 | $377.78万 | 0.35% |
| 333 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.57万 | $3.10亿 | -2.46% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.15万 | $1,062.45万 | 1.49% |
| 346 |
GALAGALA
|
$0.001657 | $0.001708 | $0.001629 | $36.24万 | $8,535.33万 | 1.16% |
| 465 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.52万 | — | 2.29% |
| 217 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $67.20万 | $3,500.88万 | 0.11% |
| 64 |
QQQBQQQB
|
$685.15 | $689.32 | $680.00 | $456.85万 | — | -0.05% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $19.79万 | $1,229.32万 | 2.96% |
相关站点
共 40 个
Acet _加密货币行情
Morpho _以太坊ETH价格
Sui _以太坊ETH价格
EUR _比特币
AMDB _比特币
莱特币 _数字货币市值
1000CAT _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
AAPLB _数字货币市值
Worldcoin _比特币行情
Aptos _BTC行情
Chainlink _BTC行情
THORChain _以太坊ETH价格
大零币 _以太坊ETH价格
AAPLB _比特币行情
Pudgy Penguins _比特币行情
Official Trump _币种排行
Bittensor _BTC行情
Plasma _以太坊ETH价格
MarsCoin _币种排行
THORChain _BTC行情
Acet _币种排行
以太坊 _比特币
Near Protocol _币种排行
Celestia _BTC行情
Worldcoin _加密货币行情
AAPLB _比特币行情
AAPLB _数字货币市值
AMDB _以太坊ETH价格
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
AAPLB _币种排行
莱特币 _比特币