Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,695.94万 | — | -0.29% |
| 517 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 1.64% |
| 685 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 339 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.04万 | $2,803.83万 | -0.14% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.64 | $10.71万 | — | -0.52% |
| 55 |
XLMStellar
|
$0.1656 | $0.1689 | $0.1605 | $628.66万 | $58.46亿 | -1.84% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 495 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $20.47万 | $2.72亿 | 0.68% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $178.33万 | $167.70万 | -12.50% |
| 583 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -1.46% |
| 538 |
SCRScroll
|
$0.02015 | $0.02039 | $0.01943 | $17.43万 | $377.78万 | -0.49% |
| 313 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.45万 | $2.09亿 | -2.11% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.00% |
| 371 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.49万 | $6,235.18万 | 1.01% |
| 450 |
CGPTCGPT
|
$0.01837 | $0.01856 | $0.01761 | $25.20万 | — | -0.38% |
| 197 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $79.06万 | $5,319.31万 | -1.80% |
| 58 |
QQQBQQQB
|
$686.3 | $700.37 | $680.00 | $599.11万 | — | -1.37% |
| 452 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.02万 | $1,229.32万 | 0.47% |
相关站点
共 40 个
Aave _比特币行情
Ethena _数字货币市值
TONToken _币种排行
Stellar _比特币行情
Morpho _BTC行情
Litecoin _加密货币行情
Chainlink _比特币
Artificial _BTC行情
BNB _加密货币行情
Official _加密货币行情
SNXXB _以太坊ETH价格
INTCB _比特币行情
Official _比特币
Starknet _加密货币行情
USDC _加密货币行情
NFPrompt _比特币行情
Ripple USD _币种排行
1000CAT _币种排行
1000CAT _加密货币行情
Ethereum _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Holo _加密货币行情
MUB _BTC行情
AAPLB _比特币
Haedal _比特币
TSLAB _数字货币市值
THORChain _比特币行情
SOXSB _加密货币行情
Acet _比特币
Nomina _以太坊ETH价格
Stellar _加密货币行情
Acet _以太坊ETH价格
Caldera _比特币
Ethena USDe _BTC行情
Hashflow _BTC行情
AMDB _比特币
Cosmos _以太坊ETH价格
MSTRB _比特币
Dogecoin _BTC行情