CyberConnect
CYBER · 美元计价
$0.252
-1.56%
≈ ￥1.6632
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$19.41万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1189 | $1.12 | $1.11 | $1,613.49万 | — | -0.37% |
| 477 |
YGGYield Guild Games
|
$0.02422 | $0.02436 | $0.02326 | $22.04万 | $1,267.01万 | 3.77% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 338 |
SPKSpark
|
$0.016757 | $0.016893 | $0.0163 | $40.71万 | $2,803.83万 | 0.56% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 57 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $620.29万 | $58.46亿 | -1.55% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 528 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | -0.04% |
| 97 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $235.47万 | $167.70万 | -15.49% |
| 599 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -2.73% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.15% |
| 310 |
FFFalcon Finance
|
$0.08774 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.10% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 390 |
GALAGala
|
$0.00169 | $0.001693 | $0.001624 | $33.65万 | $6,235.18万 | 1.26% |
| 444 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.49万 | — | 0.44% |
| 175 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $90.45万 | $5,319.31万 | -0.43% |
| 62 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $564.22万 | — | -1.69% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $23.37万 | $1,229.32万 | -0.48% |
相关站点
共 40 个
Huma Finance _比特币
CRWVB _数字货币市值
Nomina _币种排行
First Digital _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _BTC行情
Ethena _币种排行
SOXLB _比特币行情
Mitosis _BTC行情
QQQB _币种排行
Aster _币种排行
AMDB _加密货币行情
Initia _比特币行情
Hashflow _比特币行情
AAPLB _比特币
Vanar Chain _比特币
Eigenlayer _以太坊ETH价格
PAX Gold _币种排行
TONToken _比特币行情
Pepe _加密货币行情
Artificial _BTC行情
Artificial _以太坊ETH价格
Hedera _比特币行情
Litecoin _比特币
BNB _加密货币行情
Avalanche _加密货币行情
ZAMA _BTC行情
SNXXB _比特币
Bubblemaps _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _比特币
SOXLB _BTC行情
Ondo _比特币行情
KORUB _币种排行
SNXXB _比特币行情
Official _比特币行情
Huma Finance _以太坊ETH价格
TSLAB _以太坊ETH价格
Litecoin _BTC行情