Bitcoin
BTC · 美元计价
$77089.99
-1.17%
≈ ￥508793.93
(-$912.02)
更新于 2026-11-03 20:10:02
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78002.01
24H 成交量$11.16亿
流通市值$1.55兆
24H 涨跌额(-$912.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,595.62万 | — | -0.26% |
| 484 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02326 | $21.59万 | $1,267.01万 | 3.03% |
| 682 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.13万 | $1,995.70万 | -1.65% |
| 334 |
SPKSpark
|
$0.016616 | $0.016893 | $0.0163 | $40.42万 | $2,803.83万 | 0.02% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 59 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $601.64万 | $58.46亿 | -2.74% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 538 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.38万 | $2.72亿 | -1.20% |
| 93 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $267.23万 | $167.70万 | -10.19% |
| 597 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.70% |
| 524 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.13万 | $377.78万 | -0.60% |
| 308 |
FFFalcon Finance
|
$0.08773 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.32% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.68万 | $1,062.45万 | -1.81% |
| 392 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.48% |
| 448 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.21万 | — | -0.65% |
| 174 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -1.17% |
| 60 |
QQQBQQQB
|
$682.87 | $700.37 | $680.00 | $576.05万 | — | -2.06% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $23.08万 | $1,229.32万 | -2.37% |
相关站点
共 40 个
Hyperliquid _币种排行
Aster _BTC行情
LayerZero _数字货币市值
LayerZero _比特币
Mitosis _BTC行情
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
KORUB _币种排行
Caldera _以太坊ETH价格
1000CAT _BTC行情
THORChain _BTC行情
Litecoin _数字货币市值
Aster _数字货币市值
1000CAT _数字货币市值
Pepe _加密货币行情
Cosmos _数字货币市值
Nomina _比特币行情
NVDAB _币种排行
Ondo _比特币行情
TONToken _比特币
Zcash _比特币
NBISB _币种排行
QQQB _以太坊ETH价格
Nomina _以太坊ETH价格
Uniswap _BTC行情
Quant _比特币行情
Solana _加密货币行情
DRAMB _比特币行情
Haedal _加密货币行情
DRAMB _BTC行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
NVDAB _数字货币市值
Ondo _比特币行情
Arbitrum _比特币行情
Official _加密货币行情
USD1 _加密货币行情
First Digital _比特币
Nomina _以太坊ETH价格