BMNRB
BMNRB · 美元计价
$20.66
-0.15%
≈ ￥136.356
(-$0.03)
更新于 2026-11-03 23:50:03
24H 最高$20.76
24H 最低$19.45
今日开盘$20.69
24H 成交量$213.78万
流通市值—
24H 涨跌额(-$0.03)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,668.62万 | — | -0.08% |
| 521 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $18.38万 | $1,267.01万 | 1.39% |
| 680 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.22万 | $1,995.70万 | -0.42% |
| 261 |
SPKSpark
|
$0.016549 | $0.016876 | $0.0163 | $57.22万 | $2,803.83万 | -1.31% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 55 |
XLMStellar
|
$0.1648 | $0.1681 | $0.1605 | $664.99万 | $58.46亿 | -1.91% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 502 |
XTZTezos
|
$0.2509 | $0.2518 | $0.2416 | $20.08万 | $2.72亿 | 0.68% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 543 |
SCRScroll
|
$0.02003 | $0.02038 | $0.01943 | $16.90万 | $377.78万 | -1.18% |
| 310 |
FFFalcon Finance
|
$0.08765 | $0.08975 | $0.0868 | $45.70万 | $2.09亿 | -2.23% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 208 |
CFGCentrifuge
|
$0.0925 | $0.0942 | $0.0889 | $74.89万 | $5,319.31万 | -1.81% |
| 59 |
QQQBQQQB
|
$687.63 | $697.86 | $680.00 | $573.90万 | — | -1.46% |
| 448 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.69万 | $1,229.32万 | -0.47% |
相关站点
共 40 个
AAPLB _BTC行情
Ethena _以太坊ETH价格
AAPLB _BTC行情
MSTRB _BTC行情
MARSCOIN _数字货币市值
BNB _BTC行情
Caldera _比特币
Celestia _比特币行情
BFUSD _比特币
USDC _数字货币市值
Bitcoin _比特币行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
BFUSD _币种排行
SNDKB _币种排行
USDC _币种排行
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _币种排行
Zcash _加密货币行情
KORUB _加密货币行情
LayerZero _以太坊ETH价格
SOXLB _币种排行
OFFICIAL TRUMP _加密货币行情
Dash _数字货币市值
Bubblemaps _BTC行情
Solana _数字货币市值
MSTRB _以太坊ETH价格
USDC _数字货币市值
SOXSB _比特币行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _数字货币市值
TONToken _比特币行情
BitTensor _以太坊ETH价格
Polygon _BTC行情
Filecoin _以太坊ETH价格
Ondo _币种排行
XRP _币种排行
United Stables _比特币行情