Adventure Gold
AGLD · 美元计价
$0.1775
-5.43%
≈ ￥1.1715
(-$0.01)
更新于 2026-11-04 01:50:03
24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1877
24H 成交量$14.23万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,593.18万 | — | -0.07% |
| 555 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $14.90万 | $1,267.01万 | 0.17% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.12万 | $1,995.70万 | -0.14% |
| 261 |
SPKSpark
|
$0.016429 | $0.016876 | $0.0163 | $53.59万 | $5,634.14万 | -0.55% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.20万 | — | -0.17% |
| 54 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.39万 | $57.83亿 | -0.97% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 494 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.85万 | $2.74亿 | 1.35% |
| 137 |
MITOMitosis
|
$0.00755 | $0.0086 | $0.00702 | $135.96万 | $167.70万 | -8.82% |
| 490 |
CATICatizen
|
$0.04025 | $0.04138 | $0.03878 | $19.15万 | $2,679.96万 | -2.50% |
| 542 |
SCRScroll
|
$0.01985 | $0.02022 | $0.01943 | $15.88万 | $377.78万 | 0.20% |
| 317 |
FFFalcon Finance
|
$0.08744 | $0.08975 | $0.0868 | $42.22万 | $3.10亿 | -2.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.16万 | $1,062.45万 | 1.11% |
| 344 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001624 | $37.78万 | $8,535.33万 | 1.46% |
| 474 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.89万 | — | 0.88% |
| 220 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.09万 | $3,500.88万 | 0.66% |
| 63 |
QQQBQQQB
|
$688 | $693.35 | $680.00 | $472.85万 | — | -0.53% |
| 455 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.97万 | $1,229.32万 | 1.71% |
相关站点
共 40 个
Aave _以太坊ETH价格
Solana _加密货币行情
Starknet _加密货币行情
比特现金 _加密货币行情
达世币 _币种排行
Near Protocol _币种排行
达世币 _加密货币行情
USD1 _数字货币市值
狗币 _BTC行情
KORUB _数字货币市值
比特现金 _比特币行情
1000CAT _BTC行情
Aster _以太坊ETH价格
Haedal _BTC行情
Plasma _以太坊ETH价格
Arbitrum _比特币
达世币 _比特币
MarsCoin _数字货币市值
Uniswap _BTC行情
World Liberty _比特币行情
BFUSD _以太坊ETH价格
Saga _比特币
Quant _比特币
First Digital _币种排行
RWUSD _币种排行
BEAMX _比特币行情
达世币 _币种排行
应用链 _比特币
Ethena USDe _比特币
Ethena USDe _比特币
BEAMX _比特币
Bittensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币
BMNRB _以太坊ETH价格
Starknet _币种排行
Ethena USDe _数字货币市值
Cosmos Hub _币种排行
AMDB _BTC行情
Cosmos Hub _数字货币市值