Usual
USUAL · 美元计价
$0.01018
-1.45%
≈ ￥0.067188
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01033
24H 成交量$101.83万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,684.01万 | — | -0.23% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.22万 | $1,267.01万 | 1.86% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 336 |
SPKSpark
|
$0.016727 | $0.016876 | $0.0163 | $40.32万 | $2,803.83万 | -0.35% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.08万 | — | 0.35% |
| 56 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $616.03万 | $58.46亿 | -1.07% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 496 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.32万 | $2.72亿 | 0.44% |
| 115 |
MITOMitosis
|
$0.00748 | $0.00899 | $0.00702 | $184.75万 | $167.70万 | -13.33% |
| 590 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.75% |
| 541 |
SCRScroll
|
$0.02013 | $0.02039 | $0.01943 | $17.38万 | $377.78万 | -0.10% |
| 310 |
FFFalcon Finance
|
$0.08775 | $0.08988 | $0.0868 | $45.98万 | $2.09亿 | -1.92% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.00万 | $1,062.45万 | -0.73% |
| 375 |
GALAGala
|
$0.001692 | $0.001708 | $0.001624 | $34.76万 | $6,235.18万 | 0.65% |
| 456 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.25万 | — | -0.81% |
| 192 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $81.45万 | $5,319.31万 | -1.38% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
| 455 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $25.28万 | $1,229.32万 | -0.24% |
相关站点
共 40 个
Zcash _比特币
NBISB _币种排行
TQQQB _BTC行情
Initia _比特币行情
Haedal _以太坊ETH价格
ZAMA _BTC行情
TONToken _比特币行情
Filecoin _比特币
USD1 _数字货币市值
Caldera _以太坊ETH价格
INTCB _币种排行
Ondo _比特币行情
Haedal _数字货币市值
Litecoin _币种排行
USDC _币种排行
BitTensor _加密货币行情
Official _币种排行
Gram _比特币行情
Vanar Chain _数字货币市值
RWUSD _数字货币市值
INTWB _币种排行
CRCLB _数字货币市值
CRCLB _加密货币行情
Tether Gold _币种排行
Holo _BTC行情
Vanar Chain _以太坊ETH价格
Injective _BTC行情
TQQQB _加密货币行情
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
Eigenlayer _币种排行
Sui _加密货币行情
TRON _以太坊ETH价格
SNDKB _比特币
Zcash _比特币
Lisk _以太坊ETH价格
Ethereum _数字货币市值
Chainlink _数字货币市值
United Stables _数字货币市值
Worldcoin _比特币