Sophon
SOPH · 美元计价
$0.00148
-3.90%
≈ ￥0.009768
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00154
24H 成交量$107.46万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,607.55万 | — | -0.11% |
| 537 |
YGGYield Guild Games
|
$0.02401 | $0.02436 | $0.02327 | $16.88万 | $1,267.01万 | -0.42% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.15万 | $1,995.70万 | -0.56% |
| 267 |
SPKSpark
|
$0.016479 | $0.016876 | $0.0163 | $54.90万 | $2,803.83万 | -1.29% |
| 658 |
DJTBDJTB
|
$5.89 | $5.96 | $5.64 | $6.59万 | — | -0.68% |
| 53 |
XLMStellar
|
$0.1637 | $0.1674 | $0.1605 | $686.17万 | $58.46亿 | -2.04% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 523 |
XTZTezos
|
$0.2506 | $0.2518 | $0.2416 | $18.09万 | $2.72亿 | 1.01% |
| 129 |
MITOMitosis
|
$0.00746 | $0.00864 | $0.00702 | $151.45万 | $167.70万 | -12.54% |
| 499 |
CATICatizen
|
$0.04005 | $0.0416 | $0.03878 | $19.41万 | $1,341.12万 | -3.47% |
| 547 |
SCRScroll
|
$0.01993 | $0.02022 | $0.01943 | $16.22万 | $377.78万 | -1.04% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08975 | $0.0868 | $45.43万 | $2.09亿 | -2.02% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.85万 | $1,062.45万 | 0.00% |
| 340 |
GALAGala
|
$0.001679 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.90% |
| 467 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.52万 | — | -0.65% |
| 210 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $73.62万 | $5,319.31万 | -1.39% |
| 60 |
QQQBQQQB
|
$687.36 | $695.06 | $680.00 | $539.05万 | — | -1.04% |
| 444 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.80万 | $1,229.32万 | -0.48% |
相关站点
共 40 个
SNDKB _数字货币市值
BFUSD _币种排行
Vanar Chain _比特币
TQQQB _以太坊ETH价格
KORUB _BTC行情
TSLAB _以太坊ETH价格
Pump.fun _比特币
Nomina _加密货币行情
LITEB _BTC行情
Haedal _数字货币市值
Aster _比特币行情
Gitcoin _加密货币行情
BNB _币种排行
TRON _数字货币市值
Plasma _数字货币市值
Haedal _比特币行情
BNB _比特币行情
Litecoin _加密货币行情
GOOGLB _以太坊ETH价格
TRON _比特币行情
SKHYB _加密货币行情
QQQB _比特币
INTCB _比特币行情
NBISB _比特币行情
Ripple USD _以太坊ETH价格
TRON _比特币行情
LITEB _加密货币行情
BNB _BTC行情
Huma Finance _比特币
MUB _币种排行
Injective _数字货币市值
Pump.fun _BTC行情
Sui _以太坊ETH价格
Chainlink _加密货币行情
NBISB _比特币行情
ZAMA _以太坊ETH价格
First Digital _数字货币市值
QQQB _加密货币行情
Dogecoin _以太坊ETH价格
NBISB _BTC行情