Synthetix Network
SNX · 美元计价
$0.178
0.00%
≈ ￥1.1748
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.1785
24H 最低$0.173
今日开盘$0.178
24H 成交量$21.38万
流通市值$5,960.33万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,658.64万 | — | -0.03% |
| 526 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $18.15万 | $1,267.01万 | 1.05% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.42% |
| 269 |
SPKSpark
|
$0.016516 | $0.016876 | $0.0163 | $56.27万 | $2,803.83万 | -0.91% |
| 638 |
DJTBDJTB
|
$5.77 | $6.05 | $5.64 | $9.17万 | — | -2.20% |
| 55 |
XLMStellar
|
$0.1648 | $0.1681 | $0.1605 | $666.22万 | $58.46亿 | -1.61% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 500 |
XTZTezos
|
$0.2508 | $0.2518 | $0.2416 | $19.85万 | $2.72亿 | 1.17% |
| 124 |
MITOMitosis
|
$0.00744 | $0.00884 | $0.00702 | $159.00万 | $167.70万 | -15.26% |
| 504 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.53万 | $1,341.12万 | -2.70% |
| 540 |
SCRScroll
|
$0.02005 | $0.02038 | $0.01943 | $16.81万 | $377.78万 | -0.89% |
| 310 |
FFFalcon Finance
|
$0.0876 | $0.08975 | $0.0868 | $45.77万 | $2.09亿 | -2.12% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.33万 | $1,062.45万 | 0.73% |
| 344 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $39.04万 | $6,235.18万 | 1.45% |
| 463 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.34万 | — | -0.27% |
| 207 |
CFGCentrifuge
|
$0.0929 | $0.0942 | $0.0889 | $74.79万 | $5,319.31万 | -1.07% |
| 59 |
QQQBQQQB
|
$688.98 | $696.93 | $680.00 | $571.88万 | — | -1.05% |
| 447 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.53万 | $1,229.32万 | 0.00% |
相关站点
共 40 个
Nomina _币种排行
EUR _数字货币市值
MegaETH _币种排行
Ripple USD _加密货币行情
Plasma _比特币行情
Litecoin _比特币行情
Hashflow _以太坊ETH价格
XRP _数字货币市值
SKHYB _加密货币行情
MegaETH _比特币
Plasma _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _比特币
Hyperliquid _数字货币市值
MSTRB _币种排行
Ripple USD _BTC行情
EUR _数字货币市值
INTCB _以太坊ETH价格
SKHYB _比特币
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _比特币行情
AAPLB _比特币
TONToken _BTC行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _比特币
Starknet _比特币
Uniswap _币种排行
RWUSD _比特币行情
Gitcoin _比特币
Plasma _以太坊ETH价格
Bitcoin _币种排行
NBISB _以太坊ETH价格
BitTensor _币种排行
Polygon _BTC行情
PAX Gold _加密货币行情
SOXSB _比特币