Kite
KITE · 美元计价
$0.1148
-2.63%
≈ ￥0.75768
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.1185
24H 最低$0.1107
今日开盘$0.1179
24H 成交量$112.73万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,684.41万 | — | -0.13% |
| 518 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 2.07% |
| 683 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 352 |
SPKSpark
|
$0.016713 | $0.016876 | $0.0163 | $38.34万 | $2,803.83万 | -0.14% |
| 621 |
DJTBDJTB
|
$5.75 | $6.05 | $5.64 | $10.46万 | — | 1.41% |
| 56 |
XLMStellar
|
$0.1645 | $0.1688 | $0.1605 | $638.12万 | $58.46亿 | -2.14% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.68% |
| 118 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $174.58万 | $167.70万 | -13.13% |
| 551 |
CATICatizen
|
$0.04092 | $0.04168 | $0.03878 | $16.71万 | $1,341.12万 | 0.12% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.28万 | $377.78万 | -0.35% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.04% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.95万 | $1,062.45万 | 0.73% |
| 374 |
GALAGala
|
$0.001691 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 1.08% |
| 454 |
CGPTCGPT
|
$0.01844 | $0.01856 | $0.01761 | $24.36万 | — | 0.16% |
| 203 |
CFGCentrifuge
|
$0.0927 | $0.095 | $0.0889 | $76.77万 | $5,319.31万 | -1.70% |
| 58 |
QQQBQQQB
|
$685.59 | $700.37 | $680.00 | $590.70万 | — | -1.47% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.44万 | $1,229.32万 | 0.71% |
相关站点
共 40 个
Holo _BTC行情
SOXLB _比特币
SOXLB _BTC行情
BNB _BTC行情
AMDB _比特币行情
NBISB _比特币
Celo _比特币行情
Sui _以太坊ETH价格
QQQB _比特币行情
QQQB _BTC行情
Injective _数字货币市值
MSTRB _以太坊ETH价格
Hedera _比特币
RWUSD _BTC行情
MSTRB _比特币行情
TRON _BTC行情
Caldera _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
MUB _比特币行情
TQQQB _比特币行情
Bitcoin Cash _比特币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
Caldera _币种排行
Aster _比特币行情
United Stables _比特币
Celestia _加密货币行情
Official _BTC行情
Injective _数字货币市值
Nomina _比特币行情
INTCB _加密货币行情
Gram _BTC行情
Near Protocol _加密货币行情
Gitcoin _BTC行情
Vanar Chain _币种排行
Stellar _BTC行情
NFPrompt _比特币行情
Pump.fun _BTC行情
SKHYB _币种排行