Hedera Hashgraph
HBAR · 美元计价
$0.06996
-1.63%
≈ ￥0.461736
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07112
24H 成交量$362.04万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,597.76万 | — | -0.27% |
| 484 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02326 | $21.60万 | $1,267.01万 | 2.86% |
| 681 |
IQIQ
|
$0.000717 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.51% |
| 336 |
SPKSpark
|
$0.016591 | $0.016893 | $0.0163 | $40.33万 | $2,803.83万 | -0.67% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 59 |
XLMStellar
|
$0.1633 | $0.1689 | $0.1605 | $603.38万 | $58.46亿 | -2.86% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 536 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.24% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 521 |
SCRScroll
|
$0.01987 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.80% |
| 308 |
FFFalcon Finance
|
$0.08772 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.26% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 391 |
GALAGala
|
$0.001669 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.54% |
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 60 |
QQQBQQQB
|
$682.79 | $700.37 | $680.00 | $576.01万 | — | -2.08% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.99万 | $1,229.32万 | -2.36% |
相关站点
共 40 个
BNCB _BTC行情
CRCLB _BTC行情
NVDAB _币种排行
MSTRB _比特币行情
Hedera _比特币行情
First Digital _BTC行情
INTWB _数字货币市值
Stellar _数字货币市值
1000CAT _加密货币行情
Aerodrome _比特币
1000CAT _加密货币行情
Aerodrome _数字货币市值
Pepe _比特币
RWUSD _比特币
Arbitrum _以太坊ETH价格
LayerZero _比特币
Holo _比特币行情
Aptos _比特币
MUB _加密货币行情
SNDKB _比特币
Eigenlayer _以太坊ETH价格
Ripple USD _比特币行情
Lisk _数字货币市值
Nomina _数字货币市值
CRCLB _数字货币市值
Celo _比特币
Quant _加密货币行情
Celo _加密货币行情
XRP _币种排行
Solana _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _比特币
AAPLB _以太坊ETH价格
Quant _币种排行
TRON _数字货币市值
Filecoin _以太坊ETH价格
Holo _数字货币市值
MARSCOIN _加密货币行情
SKHYB _BTC行情
QQQB _BTC行情