GENIUS
GENIUS · 美元计价
$0.3005
-1.38%
≈ ￥1.9833
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3047
24H 成交量$42.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,602.22万 | — | -0.30% |
| 479 |
YGGYield Guild Games
|
$0.02417 | $0.02432 | $0.02326 | $21.88万 | $1,267.01万 | 3.07% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 338 |
SPKSpark
|
$0.016639 | $0.016893 | $0.0163 | $40.26万 | $2,803.83万 | -0.53% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 58 |
XLMStellar
|
$0.1647 | $0.1689 | $0.1605 | $617.88万 | $58.46亿 | -2.02% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 533 |
XTZTezos
|
$0.2473 | $0.2507 | $0.2416 | $17.43万 | $2.72亿 | -1.32% |
| 93 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $262.18万 | $167.70万 | -12.38% |
| 599 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.40万 | $1,341.12万 | -3.54% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
| 310 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $46.08万 | $2.09亿 | -2.21% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $15.98万 | $1,062.45万 | -1.45% |
| 395 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $32.37万 | $6,235.18万 | -0.36% |
| 447 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.31万 | — | -0.60% |
| 173 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.16万 | $5,319.31万 | -1.07% |
| 60 |
QQQBQQQB
|
$683.43 | $700.37 | $680.00 | $572.60万 | — | -1.92% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -2.13% |
相关站点
共 40 个
Arbitrum _BTC行情
Cosmos _加密货币行情
Huma Finance _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
MSTRB _比特币行情
Sui _币种排行
CRWVB _加密货币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
INTCB _数字货币市值
Ethena _加密货币行情
Eigenlayer _加密货币行情
RWUSD _BTC行情
Haedal _比特币行情
Zcash _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
MSTRB _比特币行情
SNDKB _BTC行情
PAX Gold _比特币
EUR _数字货币市值
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Pepe _比特币行情
MUB _以太坊ETH价格
SNDKB _BTC行情
Mitosis _BTC行情
Huma Finance _比特币行情
SNXXB _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
CRWVB _BTC行情
XRP _比特币行情
Aster _BTC行情
First Digital _加密货币行情
Pepe _加密货币行情