CRWDB
CRWDB · 美元计价
$245.11
1.08%
≈ ￥1617.73
($2.62)
更新于 2026-11-04 05:00:01
24H 最高$250.92
24H 最低$239.74
今日开盘$242.49
24H 成交量$3.45万
流通市值—
24H 涨跌额($2.62)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,523.75万 | — | -0.05% |
| 568 |
YGGYield Guild Games
|
$0.02419 | $0.02436 | $0.02327 | $12.78万 | $1,267.01万 | 0.96% |
| 684 |
IQIQ
|
$0.000713 | $0.000728 | $0.0007 | $2.75万 | $1,995.70万 | 1.71% |
| 255 |
SPKSpark
|
$0.016534 | $0.016876 | $0.0163 | $54.32万 | $5,634.14万 | 0.81% |
| 667 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $4.17万 | — | 4.22% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $587.69万 | $57.83亿 | -1.03% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 472 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $19.70万 | $2.74亿 | 1.52% |
| 146 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $106.09万 | $167.70万 | -9.48% |
| 479 |
CATICatizen
|
$0.04086 | $0.04121 | $0.03878 | $18.95万 | $2,679.96万 | 2.84% |
| 560 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $13.16万 | $377.78万 | 1.73% |
| 332 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.58万 | $3.10亿 | -2.31% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.05万 | $1,062.45万 | 1.87% |
| 346 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.66万 | $8,535.33万 | 1.59% |
| 465 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.38万 | — | 2.69% |
| 217 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.73万 | $3,500.88万 | 0.76% |
| 64 |
QQQBQQQB
|
$686.19 | $689.32 | $680.00 | $448.55万 | — | 0.55% |
| 473 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.39万 | $1,229.32万 | 2.45% |
相关站点
共 40 个
First Digital _币种排行
Ethena _加密货币行情
Pepe _数字货币市值
EUR _比特币行情
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _比特币行情
Hyperliquid _币种排行
Morpho _币种排行
Quant _比特币
牛来 _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
EUR _比特币行情
Holo _币种排行
THORChain _加密货币行情
PAX Gold _比特币行情
以太坊 _BTC行情
THORChain _BTC行情
Haedal _币种排行
THORChain _币种排行
QQQB _加密货币行情
EUR _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _比特币
以太坊 _加密货币行情
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _比特币行情
Huma Finance _数字货币市值
比特币 _比特币行情
POL _比特币行情
Holo _币种排行
LayerZero _比特币行情
牛来 _比特币