Cosmos
ATOM · 美元计价
$1.416
-1.05%
≈ ￥9.3456
(-$0.02)
更新于 2026-11-04 01:00:02
24H 最高$1.45
24H 最低$1.39
今日开盘$1.431
24H 成交量$316.10万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,607.55万 | — | -0.11% |
| 537 |
YGGYield Guild Games
|
$0.02401 | $0.02436 | $0.02327 | $16.88万 | $1,267.01万 | -0.42% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.15万 | $1,995.70万 | -0.56% |
| 267 |
SPKSpark
|
$0.016479 | $0.016876 | $0.0163 | $54.90万 | $2,803.83万 | -1.29% |
| 658 |
DJTBDJTB
|
$5.89 | $5.96 | $5.64 | $6.59万 | — | -0.68% |
| 53 |
XLMStellar
|
$0.1637 | $0.1674 | $0.1605 | $686.17万 | $58.46亿 | -2.04% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 523 |
XTZTezos
|
$0.2506 | $0.2518 | $0.2416 | $18.09万 | $2.72亿 | 1.01% |
| 129 |
MITOMitosis
|
$0.00746 | $0.00864 | $0.00702 | $151.45万 | $167.70万 | -12.54% |
| 499 |
CATICatizen
|
$0.04005 | $0.0416 | $0.03878 | $19.41万 | $1,341.12万 | -3.47% |
| 547 |
SCRScroll
|
$0.01993 | $0.02022 | $0.01943 | $16.22万 | $377.78万 | -1.04% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08975 | $0.0868 | $45.43万 | $2.09亿 | -2.02% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.85万 | $1,062.45万 | 0.00% |
| 340 |
GALAGala
|
$0.001679 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.90% |
| 467 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.52万 | — | -0.65% |
| 210 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $73.62万 | $5,319.31万 | -1.39% |
| 60 |
QQQBQQQB
|
$687.36 | $695.06 | $680.00 | $539.05万 | — | -1.04% |
| 444 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.80万 | $1,229.32万 | -0.48% |
相关站点
共 40 个
Ripple USD _比特币行情
BEAMX _BTC行情
Hyperliquid _BTC行情
KORUB _比特币行情
RWUSD _比特币
Hashflow _数字货币市值
AMDB _BTC行情
Morpho _比特币行情
Stellar _币种排行
Bitcoin Cash _比特币
Vanar Chain _以太坊ETH价格
MSTRB _BTC行情
Celestia _比特币
Nomina _以太坊ETH价格
Avalanche _加密货币行情
Aptos _加密货币行情
Pump.fun _数字货币市值
INTWB _以太坊ETH价格
Injective _币种排行
Dash _比特币行情
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _BTC行情
Aster _数字货币市值
THORChain _数字货币市值
SOXLB _比特币
Bitcoin Cash _比特币
Lisk _数字货币市值
Hashflow _比特币
PAX Gold _比特币行情
Dash _币种排行
Gram _比特币行情
Saga _数字货币市值
TONToken _BTC行情
Cardano _BTC行情
Haedal _比特币
Hyperliquid _加密货币行情
Starknet _以太坊ETH价格
Filecoin _数字货币市值
Aptos _比特币行情